Historical Price Lookup

Stock Data for the Week of August 25, 2025
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
August 25, 2025 $96.18 $97.73 $95.70 $96.72 2,732,044 1:1
August 26, 2025 $96.55 $96.85 $95.31 $96.05 3,824,577 1:1
August 27, 2025 $96.00 $96.99 $95.93 $96.10 2,120,010 1:1
August 28, 2025 $96.03 $96.27 $95.15 $96.22 1,548,808 1:1
August 29, 2025 $96.40 $97.49 $96.29 $96.95 1,755,323 1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG