| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 4, 2025 | $92.25 | $93.13 | $91.90 | $92.70 | 3,981,633 | 1:1 |
| August 5, 2025 | $92.65 | $93.09 | $91.60 | $91.67 | 3,319,160 | 1:1 |
| August 6, 2025 | $91.55 | $91.86 | $90.38 | $91.80 | 3,344,172 | 1:1 |
| August 7, 2025 | $92.06 | $93.14 | $91.51 | $92.51 | 4,129,303 | 1:1 |
| August 8, 2025 | $92.86 | $93.78 | $92.41 | $93.65 | 3,643,562 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG