| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 10, 2025 | $77.89 | $79.08 | $76.96 | $78.51 | 2,908,619 | 1:1 |
| November 11, 2025 | $78.82 | $80.18 | $78.25 | $80.04 | 2,221,408 | 1:1 |
| November 12, 2025 | $79.89 | $80.67 | $79.54 | $80.20 | 2,495,883 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG