| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 25, 2025 | $96.18 | $97.73 | $95.70 | $96.72 | 2,732,044 | 1:1 |
| August 26, 2025 | $96.55 | $96.85 | $95.31 | $96.05 | 3,824,577 | 1:1 |
| August 27, 2025 | $96.00 | $96.99 | $95.93 | $96.10 | 2,120,010 | 1:1 |
| August 28, 2025 | $96.03 | $96.27 | $95.15 | $96.22 | 1,548,808 | 1:1 |
| August 29, 2025 | $96.40 | $97.49 | $96.29 | $96.95 | 1,755,323 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG