| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| January 20, 2026 | $79.53 | $79.96 | $78.59 | $79.11 | 2,951,129 | 1:1 |
| January 21, 2026 | $79.22 | $79.98 | $76.31 | $78.07 | 2,914,405 | 1:1 |
| January 22, 2026 | $77.62 | $78.70 | $77.52 | $78.62 | 2,747,387 | 1:1 |
| January 23, 2026 | $77.99 | $79.34 | $77.99 | $79.18 | 2,734,751 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG